Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
197,228,118
High
0.92
Low
0.87
|
0.89 | 197,228,118 | 0.92 | 0.87 | -1.93% |
|
ALGO/USDT
Volume
36,779,004
High
0.36
Low
0.32
|
0.35 | 36,779,004 | 0.36 | 0.32 | 4.78% |
|
ATOM/USDT
Volume
22,974,501
High
6.74
Low
6.33
|
6.55 | 22,974,501 | 6.74 | 6.33 | -1.13% |
|
AVAX/USDT
Volume
74,197,857
High
38.54
Low
36.17
|
37.39 | 74,197,857 | 38.54 | 36.17 | -2.30% |
|
AXS/USDT
Volume
18,325,405
High
6.26
Low
5.95
|
6.07 | 18,325,405 | 6.26 | 5.95 | -2.85% |
|
BCH/USDT
Volume
32,539,158
High
461.30
Low
440.80
|
451.20 | 32,539,158 | 461.30 | 440.80 | -1.40% |
|
BNB/USDT
Volume
218,463,130
High
669.71
Low
650.00
|
657.54 | 218,463,130 | 669.71 | 650.00 | -1.14% |
|
BTC/USDT
Volume
1,639,663,819
High
98,057.51
Low
95,109.13
|
95,957.42 | 1,639,663,819 | 98,057.51 | 95,109.13 | -1.64% |
|
CAKE/USDT
Volume
22,351,859
High
2.42
Low
2.27
|
2.35 | 22,351,859 | 2.42 | 2.27 | -1.09% |
|
CHR/USDT
Volume
3,818,407
High
0.25
Low
0.23
|
0.24 | 3,818,407 | 0.25 | 0.23 | -4.79% |
|
CHZ/USDT
Volume
10,824,169
High
0.09
Low
0.08
|
0.09 | 10,824,169 | 0.09 | 0.08 | 0.00% |
|
CRV/USDT
Volume
55,663,676
High
0.84
Low
0.76
|
0.83 | 55,663,676 | 0.84 | 0.76 | 2.66% |
|
DASH/USDT
Volume
5,313,564
High
37.22
Low
34.39
|
36.18 | 5,313,564 | 37.22 | 34.39 | -0.58% |
|
DENT/USDT
Volume
2,976,912
High
0.00
Low
0.00
|
0.00114900 | 2,976,912 | 0.00 | 0.00 | -0.52% |
|
DOGE/USDT
Volume
711,544,757
High
0.33
Low
0.31
|
0.32 | 711,544,757 | 0.33 | 0.31 | -1.73% |
|
DOT/USDT
Volume
61,852,514
High
7.27
Low
6.76
|
6.98 | 61,852,514 | 7.27 | 6.76 | -0.85% |
|
DYDX/USDT
Volume
23,305,458
High
1.48
Low
1.38
|
1.45 | 23,305,458 | 1.48 | 1.38 | -0.41% |
|
ENJ/USDT
Volume
3,067,211
High
0.22
Low
0.21
|
0.22 | 3,067,211 | 0.22 | 0.21 | -1.93% |
|
EOS/USDT
Volume
17,814,234
High
0.82
Low
0.77
|
0.80 | 17,814,234 | 0.82 | 0.77 | -1.36% |
|
ESX/USDT
Volume
394,230,311
High
0.00
Low
0.00
|
0.00001733 | 394,230,311 | 0.00 | 0.00 | -0.46% |
|
ETC/USDT
Volume
20,672,895
High
26.72
Low
25.36
|
26.24 | 20,672,895 | 26.72 | 25.36 | -0.27% |
|
ETH/USDT
Volume
1,166,845,067
High
3,403.00
Low
3,275.00
|
3,323.52 | 1,166,845,067 | 3,403.00 | 3,275.00 | -1.58% |
|
FIL/USDT
Volume
47,755,781
High
5.06
Low
4.76
|
4.92 | 47,755,781 | 5.06 | 4.76 | -1.74% |
|
FTM/USDT
Volume
80,592,473
High
1.02
Low
0.93
|
1.00 | 80,592,473 | 1.02 | 0.93 | -1.04% |
|
FTT/USDT
Volume
20,630,873
High
3.09
Low
2.67
|
2.95 | 20,630,873 | 3.09 | 2.67 | 8.40% |
|
GALA/USDT
Volume
44,744,987
High
0.04
Low
0.03
|
0.04 | 44,744,987 | 0.04 | 0.03 | -0.70% |
|
GNO/USDT
Volume
1,082,314
High
270.20
Low
258.90
|
263.20 | 1,082,314 | 270.20 | 258.90 | -0.94% |
|
HOT/USDT
Volume
6,685,148
High
0.00
Low
0.00
|
0.00235300 | 6,685,148 | 0.00 | 0.00 | -3.41% |
|
ICP/USDT
Volume
23,690,380
High
10.33
Low
9.71
|
10.08 | 23,690,380 | 10.33 | 9.71 | -1.72% |
|
LINK/USDT
Volume
109,819,101
High
22.79
Low
21.53
|
22.28 | 109,819,101 | 22.79 | 21.53 | -1.63% |
|
LTC/USDT
Volume
88,624,741
High
103.93
Low
96.62
|
101.29 | 88,624,741 | 103.93 | 96.62 | 0.21% |
|
LUNA/USDT
Volume
7,106,159
High
0.42
Low
0.40
|
0.41 | 7,106,159 | 0.42 | 0.40 | -1.37% |
|
NEO/USDT
Volume
7,238,855
High
14.68
Low
13.51
|
14.23 | 7,238,855 | 14.68 | 13.51 | 0.85% |
|
ONE/USDT
Volume
8,661,836
High
0.03
Low
0.02
|
0.03 | 8,661,836 | 0.03 | 0.02 | -3.00% |
|
ONT/USDT
Volume
4,628,774
High
0.24
Low
0.22
|
0.23 | 4,628,774 | 0.24 | 0.22 | 1.26% |
|
QTUM/USDT
Volume
1,924,244
High
3.17
Low
2.97
|
3.09 | 1,924,244 | 3.17 | 2.97 | 1.01% |
|
ROSE/USDT
Volume
5,526,089
High
0.08
Low
0.08
|
0.08 | 5,526,089 | 0.08 | 0.08 | -2.17% |
|
RVN/USDT
Volume
1,935,816
High
0.02
Low
0.02
|
0.02 | 1,935,816 | 0.02 | 0.02 | 0.48% |
|
SAND/USDT
Volume
49,551,402
High
0.58
Low
0.55
|
0.57 | 49,551,402 | 0.58 | 0.55 | -0.18% |
|
SHIB/USDT
Volume
80,589,717
High
0.00
Low
0.00
|
0.00002190 | 80,589,717 | 0.00 | 0.00 | -1.26% |
|
SOL/USDT
Volume
716,224,655
High
187.87
Low
177.88
|
182.55 | 716,224,655 | 187.87 | 177.88 | -0.93% |
|
SUSHI/USDT
Volume
12,745,805
High
1.50
Low
1.40
|
1.47 | 12,745,805 | 1.50 | 1.40 | -0.27% |
|
THETA/USDT
Volume
17,570,401
High
2.29
Low
2.08
|
2.18 | 17,570,401 | 2.29 | 2.08 | 0.88% |
|
USDC/USDT
Volume
581,926,342
High
1.00
Low
1.00
|
1.00 | 581,926,342 | 1.00 | 1.00 | 0.04% |
|
VET/USDT
Volume
32,001,081
High
0.05
Low
0.04
|
0.05 | 32,001,081 | 0.05 | 0.04 | 0.70% |
|
XRP/USDT
Volume
674,536,090
High
2.29
Low
2.18
|
2.24 | 674,536,090 | 2.29 | 2.18 | -0.44% |
|
XTZ/USDT
Volume
19,365,066
High
1.34
Low
1.23
|
1.27 | 19,365,066 | 1.34 | 1.23 | -0.94% |
|
XVG/USDT
Volume
25,035,044
High
0.01
Low
0.01
|
0.01196100 | 25,035,044 | 0.01 | 0.01 | 11.84% |
